| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:42:43 PM | 5.61 | 0 |
| 2024-08-14 | 6:42:30 PM | 5.68 | 0 |
| 2024-08-14 | 5:48:53 PM | 5.71 | 0 |
| 2024-08-14 | 4:49:43 PM | 5.73 | 0 |
| 2024-08-14 | 3:35:15 PM | 5.69 | 0 |
| 2024-08-14 | 1:43:51 PM | 5.68 | 0 |
| 2024-08-14 | 11:38:23 AM | 5.67 | 0 |
| 2024-08-14 | 8:23:15 AM | 5.68 | 0 |
| 2024-08-13 | 9:37:15 PM | 5.70 | 0 |
| 2024-08-13 | 8:37:48 PM | 5.68 | 0 |
| 2024-08-13 | 7:37:47 PM | 5.68 | 0 |
| 2024-08-13 | 6:37:43 PM | 5.78 | 0 |
| 2024-08-13 | 5:42:58 PM | 5.79 | 0 |