BNP Paribas Knock-Out ALD/ DE000PF3PFU4 /
| 18/10/2024 21:50:22 | Chg. +0.190 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | +3.42% | 0 Turnover: 0.000 |
5.790Bid Size: 2,900 | 5.800Ask Size: 2,900 | 5.750 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:22 | 5.750 | 0 |
| 18/10/2024 | 21:20:23 | 5.740 | 0 |
| 18/10/2024 | 20:50:30 | 5.740 | 0 |
| 18/10/2024 | 20:20:45 | 5.750 | 0 |
| 18/10/2024 | 19:50:22 | 5.740 | 0 |
| 18/10/2024 | 19:20:52 | 5.740 | 0 |
| 18/10/2024 | 19:05:14 | 5.740 | 0 |
| 18/10/2024 | 18:50:23 | 5.750 | 0 |
| 18/10/2024 | 18:35:21 | 5.740 | 0 |
| 18/10/2024 | 18:20:14 | 5.730 | 0 |
| 18/10/2024 | 18:05:20 | 5.710 | 0 |
| 18/10/2024 | 17:50:31 | 5.700 | 0 |
| 18/10/2024 | 17:35:20 | 5.710 | 0 |
All quotes in EUR
