BNP Paribas Knock-Out ALD/ DE000PF3PFV2 /
| 7/17/2024 5:05:11 PM | Chg. -0.070 | Volume | Bid5:17:31 PM | Ask5:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.39% | 0 Turnover: 0.000 |
5.030Bid Size: 8,700 | 5.040Ask Size: 8,700 | 5.060 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:05:11 PM | 4.970 | 0 |
| 7/17/2024 | 4:50:39 PM | 4.970 | 0 |
| 7/17/2024 | 4:35:21 PM | 5.020 | 0 |
| 7/17/2024 | 4:20:25 PM | 5.060 | 0 |
| 7/17/2024 | 4:05:14 PM | 5.020 | 0 |
| 7/17/2024 | 3:50:35 PM | 4.950 | 0 |
| 7/17/2024 | 3:35:33 PM | 5.020 | 0 |
| 7/17/2024 | 3:20:16 PM | 5.000 | 0 |
| 7/17/2024 | 2:50:40 PM | 5.000 | 0 |
| 7/17/2024 | 2:21:04 PM | 5.010 | 0 |
| 7/17/2024 | 1:50:33 PM | 4.930 | 0 |
| 7/17/2024 | 1:21:02 PM | 4.970 | 0 |
| 7/17/2024 | 12:50:36 PM | 4.960 | 0 |
All quotes in EUR
