| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 08:50:37 | 4,950 | 0 |
| 17.07.2024 | 08:20:42 | 4,960 | 0 |
| 16.07.2024 | 21:50:26 | 5,040 | 0 |
| 16.07.2024 | 21:20:37 | 4,980 | 0 |
| 16.07.2024 | 20:50:25 | 4,920 | 0 |
| 16.07.2024 | 20:20:46 | 4,970 | 0 |
| 16.07.2024 | 19:50:31 | 4,930 | 0 |
| 16.07.2024 | 19:20:42 | 4,940 | 0 |
| 16.07.2024 | 19:05:17 | 4,960 | 0 |
| 16.07.2024 | 18:50:32 | 4,940 | 0 |
| 16.07.2024 | 18:35:28 | 4,950 | 0 |
| 16.07.2024 | 18:20:20 | 4,940 | 0 |
| 16.07.2024 | 18:05:23 | 4,870 | 0 |