BNP Paribas Knock-Out ALD/ DE000PF3M683 /
| 9/18/2024 5:20:59 PM | Chg. -0.170 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -7.26% | 0 Turnover: 0.000 |
2.140Bid Size: 9,900 | 2.150Ask Size: 9,900 | 2.410 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:20:59 PM | 2.170 | 0 |
| 9/18/2024 | 5:05:12 PM | 2.190 | 0 |
| 9/18/2024 | 4:50:31 PM | 2.190 | 0 |
| 9/18/2024 | 4:35:30 PM | 2.180 | 0 |
| 9/18/2024 | 4:20:15 PM | 2.230 | 0 |
| 9/18/2024 | 4:05:14 PM | 2.260 | 0 |
| 9/18/2024 | 3:50:37 PM | 2.310 | 0 |
| 9/18/2024 | 3:35:30 PM | 2.390 | 0 |
| 9/18/2024 | 3:20:17 PM | 2.390 | 0 |
| 9/18/2024 | 2:50:33 PM | 2.380 | 0 |
| 9/18/2024 | 2:21:01 PM | 2.390 | 0 |
| 9/18/2024 | 1:50:34 PM | 2.380 | 0 |
| 9/18/2024 | 1:20:56 PM | 2.370 | 0 |
All quotes in EUR
