| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:20:56 PM | 2.370 | 0 |
| 2024-09-18 | 12:50:32 PM | 2.390 | 0 |
| 2024-09-18 | 12:21:05 PM | 2.390 | 0 |
| 2024-09-18 | 11:50:31 AM | 2.390 | 0 |
| 2024-09-18 | 11:21:02 AM | 2.390 | 0 |
| 2024-09-18 | 10:50:32 AM | 2.380 | 0 |
| 2024-09-18 | 10:20:55 AM | 2.380 | 0 |
| 2024-09-18 | 9:50:34 AM | 2.390 | 0 |
| 2024-09-18 | 9:20:50 AM | 2.390 | 0 |
| 2024-09-18 | 8:50:36 AM | 2.390 | 0 |
| 2024-09-18 | 8:20:48 AM | 2.410 | 0 |
| 2024-09-17 | 9:50:30 PM | 2.340 | 0 |
| 2024-09-17 | 9:20:29 PM | 2.390 | 0 |