BNP Paribas Knock-Out ALB/ DE000PC3UR19 /
| 2024-08-02 9:45:50 PM | Chg. +0.53 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | +9.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.26 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:50 PM | 6.17 | 0 |
| 2024-08-02 | 8:45:55 PM | 6.18 | 0 |
| 2024-08-02 | 7:45:35 PM | 6.18 | 0 |
| 2024-08-02 | 6:45:45 PM | 6.19 | 0 |
| 2024-08-02 | 5:55:35 PM | 6.05 | 0 |
| 2024-08-02 | 4:57:11 PM | 6.26 | 0 |
| 2024-08-02 | 3:51:50 PM | 6.25 | 0 |
| 2024-08-02 | 1:58:10 PM | 5.69 | 0 |
| 2024-08-02 | 11:52:17 AM | 5.68 | 0 |
| 2024-08-02 | 9:23:59 AM | 5.66 | 0 |
| 2024-08-01 | 9:42:27 PM | 5.64 | 0 |
| 2024-08-01 | 8:42:45 PM | 5.53 | 0 |
| 2024-08-01 | 7:42:54 PM | 5.56 | 0 |
All quotes in EUR
