BNP Paribas Knock-Out ALB/ DE000PC3UGU5 /
| 8/2/2024 9:45:46 PM | Chg. +0.52 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.84EUR | +8.23% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 6.94 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:46 PM | 6.84 | 0 |
| 8/2/2024 | 8:45:52 PM | 6.85 | 0 |
| 8/2/2024 | 7:45:30 PM | 6.85 | 0 |
| 8/2/2024 | 6:45:39 PM | 6.86 | 0 |
| 8/2/2024 | 5:55:00 PM | 6.75 | 0 |
| 8/2/2024 | 4:57:10 PM | 6.94 | 0 |
| 8/2/2024 | 3:51:44 PM | 6.91 | 0 |
| 8/2/2024 | 1:58:09 PM | 6.37 | 0 |
| 8/2/2024 | 11:52:17 AM | 6.36 | 0 |
| 8/2/2024 | 9:23:59 AM | 6.34 | 0 |
| 8/1/2024 | 9:42:25 PM | 6.32 | 0 |
| 8/1/2024 | 8:42:44 PM | 6.22 | 0 |
| 8/1/2024 | 7:42:55 PM | 6.24 | 0 |
All quotes in EUR
