BNP Paribas Knock-Out ALB/ DE000PC3UR19 /
| 8/2/2024 9:50:32 PM | Chg. +0.590 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +10.59% | 0 Turnover: 0.000 |
6.060Bid Size: 10,000 | 6.080Ask Size: 10,000 | 6.390 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:32 PM | 6.160 | 0 |
| 8/2/2024 | 9:20:42 PM | 6.140 | 0 |
| 8/2/2024 | 8:50:34 PM | 6.180 | 0 |
| 8/2/2024 | 8:21:10 PM | 6.180 | 0 |
| 8/2/2024 | 7:50:38 PM | 6.190 | 0 |
| 8/2/2024 | 7:21:09 PM | 6.220 | 0 |
| 8/2/2024 | 7:05:25 PM | 6.270 | 0 |
| 8/2/2024 | 6:50:40 PM | 6.190 | 0 |
| 8/2/2024 | 6:35:39 PM | 6.110 | 0 |
| 8/2/2024 | 6:20:31 PM | 6.130 | 0 |
| 8/2/2024 | 6:05:19 PM | 6.070 | 0 |
| 8/2/2024 | 5:50:41 PM | 6.080 | 0 |
| 8/2/2024 | 5:35:18 PM | 6.200 | 0 |
All quotes in EUR
