BNP Paribas Knock-Out ALB/ DE000PZ17MZ6 /
| 01/08/2024 11:21:21 | Chg. -0.200 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | -7.09% | 0 Turnover: 0.000 |
2.620Bid Size: 9,400 | 2.660Ask Size: 9,400 | 2.670 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:21:21 | 2.620 | 0 |
| 01/08/2024 | 10:50:39 | 2.630 | 0 |
| 01/08/2024 | 10:21:09 | 2.670 | 0 |
| 01/08/2024 | 09:50:39 | 2.650 | 0 |
| 01/08/2024 | 09:21:18 | 2.640 | 0 |
| 01/08/2024 | 08:50:43 | 2.660 | 0 |
| 01/08/2024 | 08:20:58 | 2.640 | 0 |
| 31/07/2024 | 21:50:41 | 2.820 | 0 |
| 31/07/2024 | 21:20:40 | 2.910 | 0 |
| 31/07/2024 | 20:50:37 | 3.010 | 0 |
| 31/07/2024 | 20:21:03 | 2.880 | 0 |
| 31/07/2024 | 19:50:44 | 2.870 | 0 |
| 31/07/2024 | 19:21:07 | 2.890 | 0 |
All quotes in EUR
