BNP Paribas Knock-Out AKAM/ DE000PZ063U9 /
| 09/09/2024 21:37:51 | Chg. +0.17 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +3.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.03 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:37:51 | 5.03 | 0 |
| 09/09/2024 | 20:38:08 | 5.00 | 0 |
| 09/09/2024 | 19:38:00 | 4.95 | 0 |
| 09/09/2024 | 18:37:54 | 4.92 | 0 |
| 09/09/2024 | 16:58:21 | 4.96 | 0 |
| 09/09/2024 | 15:49:18 | 4.87 | 0 |
| 09/09/2024 | 13:57:07 | 4.85 | 0 |
| 09/09/2024 | 12:35:08 | 4.85 | 0 |
| 09/09/2024 | 09:19:20 | 4.86 | 0 |
| 06/09/2024 | 21:42:12 | 4.86 | 0 |
| 06/09/2024 | 20:42:54 | 4.83 | 0 |
| 06/09/2024 | 19:42:32 | 4.79 | 0 |
| 06/09/2024 | 18:42:52 | 4.82 | 0 |
All quotes in EUR
