| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:53:57 PM | 5.87 | 0 |
| 2024-11-14 | 4:44:28 PM | 5.87 | 0 |
| 2024-11-14 | 1:58:01 PM | 5.89 | 0 |
| 2024-11-14 | 11:54:21 AM | 5.89 | 0 |
| 2024-11-14 | 9:19:55 AM | 5.87 | 0 |
| 2024-11-13 | 9:46:26 PM | 5.89 | 0 |
| 2024-11-13 | 8:47:18 PM | 5.86 | 0 |
| 2024-11-13 | 7:47:05 PM | 5.82 | 0 |
| 2024-11-13 | 6:47:15 PM | 5.79 | 0 |
| 2024-11-13 | 5:49:58 PM | 5.75 | 0 |
| 2024-11-13 | 3:54:54 PM | 5.82 | 0 |
| 2024-11-13 | 1:58:48 PM | 5.72 | 0 |
| 2024-11-13 | 11:58:57 AM | 5.74 | 0 |