BNP Paribas Knock-Out AKAM/ DE000PZ063U9 /
| 2024-08-02 9:50:37 PM | Chg. +0.070 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +1.38% | 0 Turnover: 0.000 |
5.150Bid Size: 5,700 | 5.160Ask Size: 5,700 | 5.200 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:37 PM | 5.160 | 0 |
| 2024-08-02 | 9:20:46 PM | 5.120 | 0 |
| 2024-08-02 | 8:50:43 PM | 5.120 | 0 |
| 2024-08-02 | 8:21:10 PM | 5.160 | 0 |
| 2024-08-02 | 7:50:43 PM | 5.170 | 0 |
| 2024-08-02 | 7:21:00 PM | 5.150 | 0 |
| 2024-08-02 | 7:05:26 PM | 5.170 | 0 |
| 2024-08-02 | 6:50:42 PM | 5.140 | 0 |
| 2024-08-02 | 6:35:28 PM | 5.130 | 0 |
| 2024-08-02 | 6:20:32 PM | 5.130 | 0 |
| 2024-08-02 | 6:05:21 PM | 5.150 | 0 |
| 2024-08-02 | 5:50:48 PM | 5.150 | 0 |
| 2024-08-02 | 5:35:16 PM | 5.170 | 0 |
All quotes in EUR
