BNP Paribas Knock-Out AKAM/ DE000PZ063U9 /
| 7/9/2024 7:50:32 PM | Chg. +0.080 | Volume | Bid8:18:52 PM | Ask8:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +1.50% | 0 Turnover: 0.000 |
5.370Bid Size: 17,400 | 5.380Ask Size: 17,400 | 5.510 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:50:32 PM | 5.400 | 0 |
| 7/9/2024 | 7:21:01 PM | 5.400 | 0 |
| 7/9/2024 | 7:05:27 PM | 5.380 | 0 |
| 7/9/2024 | 6:50:29 PM | 5.400 | 0 |
| 7/9/2024 | 6:35:29 PM | 5.430 | 0 |
| 7/9/2024 | 6:20:30 PM | 5.450 | 0 |
| 7/9/2024 | 6:05:26 PM | 5.470 | 0 |
| 7/9/2024 | 5:50:33 PM | 5.470 | 0 |
| 7/9/2024 | 5:35:30 PM | 5.490 | 0 |
| 7/9/2024 | 5:21:22 PM | 5.490 | 0 |
| 7/9/2024 | 5:05:27 PM | 5.500 | 0 |
| 7/9/2024 | 4:50:38 PM | 5.480 | 0 |
| 7/9/2024 | 4:35:36 PM | 5.490 | 0 |
All quotes in EUR
