BNP Paribas Knock-Out AKAM/ DE000PZ063U9 /
| 2024-07-09 6:20:30 PM | Chg. +0.130 | Volume | Bid6:29:27 PM | Ask6:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +2.44% | 0 Turnover: 0.000 |
5.430Bid Size: 17,400 | 5.440Ask Size: 17,400 | 5.510 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:30 PM | 5.450 | 0 |
| 2024-07-09 | 6:05:26 PM | 5.470 | 0 |
| 2024-07-09 | 5:50:33 PM | 5.470 | 0 |
| 2024-07-09 | 5:35:30 PM | 5.490 | 0 |
| 2024-07-09 | 5:21:22 PM | 5.490 | 0 |
| 2024-07-09 | 5:05:27 PM | 5.500 | 0 |
| 2024-07-09 | 4:50:38 PM | 5.480 | 0 |
| 2024-07-09 | 4:35:36 PM | 5.490 | 0 |
| 2024-07-09 | 4:20:31 PM | 5.510 | 0 |
| 2024-07-09 | 4:05:23 PM | 5.480 | 0 |
| 2024-07-09 | 3:50:37 PM | 5.420 | 0 |
| 2024-07-09 | 3:35:36 PM | 5.340 | 0 |
| 2024-07-09 | 3:20:28 PM | 5.340 | 0 |
All quotes in EUR
