BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 10/11/2024 9:44:59 PM | Chg. -0.14 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -2.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.27 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:44:59 PM | 5.15 | 0 |
| 10/11/2024 | 8:45:37 PM | 5.17 | 0 |
| 10/11/2024 | 7:45:22 PM | 5.16 | 0 |
| 10/11/2024 | 6:45:40 PM | 5.20 | 0 |
| 10/11/2024 | 5:50:35 PM | 5.20 | 0 |
| 10/11/2024 | 3:38:48 PM | 5.27 | 0 |
| 10/11/2024 | 1:50:30 PM | 5.26 | 0 |
| 10/11/2024 | 11:49:40 AM | 5.27 | 0 |
| 10/11/2024 | 8:52:34 AM | 5.26 | 0 |
| 10/10/2024 | 9:43:59 PM | 5.29 | 0 |
| 10/10/2024 | 8:44:03 PM | 5.30 | 0 |
| 10/10/2024 | 7:44:13 PM | 5.30 | 0 |
| 10/10/2024 | 6:44:28 PM | 5.30 | 0 |
All quotes in EUR
