BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 7/8/2024 9:20:34 PM | Chg. -0.250 | Volume | Bid9:30:32 PM | Ask9:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -3.84% | 0 Turnover: 0.000 |
6.250Bid Size: 17,400 | 6.260Ask Size: 17,400 | 6.520 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:20:34 PM | 6.260 | 0 |
| 7/8/2024 | 8:50:28 PM | 6.270 | 0 |
| 7/8/2024 | 8:20:57 PM | 6.290 | 0 |
| 7/8/2024 | 7:50:29 PM | 6.260 | 0 |
| 7/8/2024 | 7:21:02 PM | 6.300 | 0 |
| 7/8/2024 | 7:05:20 PM | 6.310 | 0 |
| 7/8/2024 | 6:50:38 PM | 6.310 | 0 |
| 7/8/2024 | 6:35:34 PM | 6.350 | 0 |
| 7/8/2024 | 6:20:16 PM | 6.340 | 0 |
| 7/8/2024 | 6:05:39 PM | 6.350 | 0 |
| 7/8/2024 | 5:50:32 PM | 6.340 | 0 |
| 7/8/2024 | 5:35:20 PM | 6.360 | 0 |
| 7/8/2024 | 5:21:14 PM | 6.350 | 0 |
All quotes in EUR
