BNP Paribas Knock-Out AKAM/ DE000PN8V907 /
| 9/6/2024 9:50:32 PM | Chg. +0.200 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +3.59% | 0 Turnover: 0.000 |
5.800Bid Size: 5,700 | 5.810Ask Size: 5,700 | 5.770 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:32 PM | 5.770 | 0 |
| 9/6/2024 | 9:20:35 PM | 5.750 | 0 |
| 9/6/2024 | 8:50:33 PM | 5.730 | 0 |
| 9/6/2024 | 8:20:57 PM | 5.730 | 0 |
| 9/6/2024 | 7:50:31 PM | 5.700 | 0 |
| 9/6/2024 | 7:21:07 PM | 5.700 | 0 |
| 9/6/2024 | 7:05:17 PM | 5.740 | 0 |
| 9/6/2024 | 6:50:32 PM | 5.730 | 0 |
| 9/6/2024 | 6:35:34 PM | 5.710 | 0 |
| 9/6/2024 | 6:20:17 PM | 5.720 | 0 |
| 9/6/2024 | 6:05:34 PM | 5.700 | 0 |
| 9/6/2024 | 5:50:40 PM | 5.680 | 0 |
| 9/6/2024 | 5:35:18 PM | 5.680 | 0 |
All quotes in EUR
