BNP Paribas Knock-Out AKAM/ DE000PN8R5M2 /
| 11/15/2024 1:53:51 PM | Chg. 0.00 | Volume | Bid2:11:52 PM | Ask2:11:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | 0.00% | - Turnover: - |
7.02Bid Size: 6,000 | 7.08Ask Size: 6,000 | 7.07 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:53:51 PM | 7.03 | 0 |
| 11/15/2024 | 11:51:12 AM | 7.04 | 0 |
| 11/15/2024 | 8:58:08 AM | 7.07 | 0 |
| 11/14/2024 | 9:45:08 PM | 7.03 | 0 |
| 11/14/2024 | 8:46:23 PM | 6.99 | 0 |
| 11/14/2024 | 7:45:55 PM | 7.00 | 0 |
| 11/14/2024 | 6:46:29 PM | 6.99 | 0 |
| 11/14/2024 | 5:51:53 PM | 6.96 | 0 |
| 11/14/2024 | 4:36:55 PM | 6.97 | 0 |
| 11/14/2024 | 1:54:47 PM | 6.99 | 0 |
| 11/14/2024 | 11:52:16 AM | 7.00 | 0 |
| 11/14/2024 | 8:59:15 AM | 6.97 | 0 |
| 11/13/2024 | 9:44:54 PM | 7.00 | 0 |
All quotes in EUR
