BNP Paribas Knock-Out AKAM/ DE000PN8R5M2 /
| 2024-08-02 9:43:26 PM | Chg. +0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.26 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:26 PM | 6.23 | 0 |
| 2024-08-02 | 8:43:40 PM | 6.20 | 0 |
| 2024-08-02 | 7:43:43 PM | 6.24 | 0 |
| 2024-08-02 | 6:43:33 PM | 6.19 | 0 |
| 2024-08-02 | 5:52:47 PM | 6.23 | 0 |
| 2024-08-02 | 4:54:05 PM | 6.23 | 0 |
| 2024-08-02 | 3:44:13 PM | 6.18 | 0 |
| 2024-08-02 | 1:53:31 PM | 6.24 | 0 |
| 2024-08-02 | 11:49:01 AM | 6.24 | 0 |
| 2024-08-02 | 8:54:12 AM | 6.26 | 0 |
| 2024-08-01 | 9:38:43 PM | 6.17 | 0 |
| 2024-08-01 | 8:39:12 PM | 6.20 | 0 |
| 2024-08-01 | 7:39:24 PM | 6.16 | 0 |
All quotes in EUR
