BNP Paribas Knock-Out AKAM/ DE000PN8R5M2 /
| 2024-08-02 9:50:32 PM | Chg. +0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +0.81% | 0 Turnover: 0.000 |
6.210Bid Size: 5,700 | 6.220Ask Size: 5,700 | 6.280 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 6.220 | 0 |
| 2024-08-02 | 9:20:30 PM | 6.190 | 0 |
| 2024-08-02 | 8:50:26 PM | 6.190 | 0 |
| 2024-08-02 | 8:20:53 PM | 6.230 | 0 |
| 2024-08-02 | 7:50:24 PM | 6.240 | 0 |
| 2024-08-02 | 7:20:47 PM | 6.220 | 0 |
| 2024-08-02 | 7:05:13 PM | 6.240 | 0 |
| 2024-08-02 | 6:50:33 PM | 6.210 | 0 |
| 2024-08-02 | 6:35:29 PM | 6.200 | 0 |
| 2024-08-02 | 6:20:16 PM | 6.200 | 0 |
| 2024-08-02 | 6:05:23 PM | 6.220 | 0 |
| 2024-08-02 | 5:50:33 PM | 6.220 | 0 |
| 2024-08-02 | 5:35:16 PM | 6.240 | 0 |
All quotes in EUR
