BNP Paribas Knock-Out AJG/ DE000PG2J128 /
| 8/15/2024 8:44:42 PM | Chg. +0.05 | Volume | Bid9:12:32 PM | Ask9:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | +1.47% | - Turnover: - |
3.45Bid Size: 11,400 | 3.48Ask Size: 11,400 | 3.57 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:44:42 PM | 3.46 | 0 |
| 8/15/2024 | 7:44:42 PM | 3.46 | 0 |
| 8/15/2024 | 6:44:34 PM | 3.43 | 0 |
| 8/15/2024 | 5:56:05 PM | 3.43 | 0 |
| 8/15/2024 | 4:54:46 PM | 3.40 | 0 |
| 8/15/2024 | 3:53:40 PM | 3.46 | 0 |
| 8/15/2024 | 2:37:32 PM | 3.51 | 0 |
| 8/15/2024 | 11:54:50 AM | 3.57 | 0 |
| 8/15/2024 | 10:12:51 AM | 3.56 | 0 |
| 8/14/2024 | 9:48:14 PM | 3.41 | 0 |
| 8/14/2024 | 8:47:01 PM | 3.38 | 0 |
| 8/14/2024 | 7:47:29 PM | 3.43 | 0 |
| 8/14/2024 | 6:47:16 PM | 3.40 | 0 |
All quotes in EUR
