| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:51:03 PM | 3.67 | 0 |
| 2024-10-17 | 4:36:17 PM | 3.62 | 0 |
| 2024-10-17 | 1:58:32 PM | 3.70 | 0 |
| 2024-10-17 | 11:57:17 AM | 3.70 | 0 |
| 2024-10-17 | 10:04:44 AM | 3.67 | 0 |
| 2024-10-16 | 9:43:20 PM | 3.61 | 0 |
| 2024-10-16 | 8:44:09 PM | 3.64 | 0 |
| 2024-10-16 | 7:44:10 PM | 3.46 | 0 |
| 2024-10-16 | 6:44:02 PM | 3.55 | 0 |
| 2024-10-16 | 5:50:17 PM | 3.58 | 0 |
| 2024-10-16 | 3:57:33 PM | 3.59 | 0 |
| 2024-10-16 | 1:58:50 PM | 3.44 | 0 |
| 2024-10-16 | 11:57:32 AM | 3.46 | 0 |