BNP Paribas Knock-Out AJG/ DE000PC28CN9 /
| 10/18/2024 9:46:51 PM | Chg. -0.17 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.62EUR | -1.74% | - Turnover: - |
9.68Bid Size: 3,700 | 9.71Ask Size: 3,700 | 9.85 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:51 PM | 9.62 | 0 |
| 10/18/2024 | 8:47:50 PM | 9.66 | 0 |
| 10/18/2024 | 7:47:38 PM | 9.68 | 0 |
| 10/18/2024 | 6:48:09 PM | 9.61 | 0 |
| 10/18/2024 | 5:52:56 PM | 9.61 | 0 |
| 10/18/2024 | 3:58:44 PM | 9.67 | 0 |
| 10/18/2024 | 2:42:17 PM | 9.85 | 0 |
| 10/18/2024 | 11:58:11 AM | 9.81 | 0 |
| 10/18/2024 | 10:01:30 AM | 9.82 | 0 |
| 10/17/2024 | 9:44:04 PM | 9.79 | 0 |
| 10/17/2024 | 8:44:45 PM | 9.77 | 0 |
| 10/17/2024 | 7:45:07 PM | 9.77 | 0 |
| 10/17/2024 | 6:45:37 PM | 9.69 | 0 |
All quotes in EUR
