BNP Paribas Knock-Out AJG/ DE000PC28CP4 /
| 15/08/2024 15:53:58 | Chg. +0.09 | Volume | Bid16:16:52 | Ask16:16:52 | High | Low |
|---|---|---|---|---|---|---|
| 11.29EUR | +0.80% | - Turnover: - |
11.22Bid Size: 11,400 | 11.25Ask Size: 11,400 | 11.36 | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:53:58 | 11.29 | 0 |
| 15/08/2024 | 14:38:32 | 11.33 | 0 |
| 15/08/2024 | 11:56:04 | 11.36 | 0 |
| 15/08/2024 | 10:15:19 | 11.35 | 0 |
| 14/08/2024 | 21:48:18 | 11.20 | 0 |
| 14/08/2024 | 20:47:05 | 11.17 | 0 |
| 14/08/2024 | 19:47:32 | 11.21 | 0 |
| 14/08/2024 | 18:47:18 | 11.18 | 0 |
| 14/08/2024 | 17:56:51 | 11.18 | 0 |
| 14/08/2024 | 16:57:12 | 11.18 | 0 |
| 14/08/2024 | 15:53:47 | 11.10 | 0 |
| 14/08/2024 | 14:43:24 | 10.94 | 0 |
| 14/08/2024 | 11:57:03 | 11.08 | 0 |
All quotes in EUR
