BNP Paribas Knock-Out AIR 18.10.2.../ DE000PC9HB83 /
| 2024-10-02 6:13:45 PM | Chg. -0.49 | Volume | Bid7:54:21 PM | Ask7:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.69EUR | -5.99% | - Turnover: - |
7.61Bid Size: 1,315 | 8.01Ask Size: 1,249 | 8.69 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:13:45 PM | 7.69 | 0 |
| 2024-10-02 | 5:09:33 PM | 7.73 | 0 |
| 2024-10-02 | 4:12:20 PM | 7.66 | 0 |
| 2024-10-02 | 3:08:02 PM | 7.83 | 0 |
| 2024-10-02 | 2:12:48 PM | 7.68 | 0 |
| 2024-10-02 | 1:09:39 PM | 7.74 | 0 |
| 2024-10-02 | 12:13:38 PM | 8.09 | 0 |
| 2024-10-02 | 11:12:28 AM | 8.37 | 0 |
| 2024-10-02 | 8:48:39 AM | 8.69 | 0 |
| 2024-10-01 | 6:14:06 PM | 8.18 | 0 |
| 2024-10-01 | 5:13:26 PM | 7.97 | 0 |
| 2024-10-01 | 4:12:56 PM | 8.51 | 0 |
| 2024-10-01 | 3:08:33 PM | 9.34 | 0 |
All quotes in EUR
