BNP Paribas Knock-Out AIL 15.11.2.../ DE000PG2F183 /
| 2024-10-04 9:20:24 PM | Chg. -0.340 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -3.91% | 0 Turnover: 0.000 |
8.280Bid Size: 1,208 | 8.880Ask Size: 1,127 | 8.770 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:24 PM | 8.350 | 0 |
| 2024-10-04 | 8:20:41 PM | 8.260 | 0 |
| 2024-10-04 | 7:20:22 PM | 8.430 | 0 |
| 2024-10-04 | 6:20:52 PM | 8.630 | 0 |
| 2024-10-04 | 5:20:57 PM | 8.760 | 0 |
| 2024-10-04 | 4:20:57 PM | 8.690 | 0 |
| 2024-10-04 | 3:20:59 PM | 8.560 | 0 |
| 2024-10-04 | 2:20:53 PM | 8.680 | 0 |
| 2024-10-04 | 1:20:52 PM | 8.730 | 0 |
| 2024-10-04 | 12:20:48 PM | 8.740 | 0 |
| 2024-10-04 | 11:20:50 AM | 8.770 | 0 |
| 2024-10-04 | 10:20:39 AM | 8.590 | 0 |
| 2024-10-04 | 9:20:41 AM | 8.740 | 0 |
All quotes in EUR
