BNP Paribas Knock-Out AEP/ DE000PF67938 /
| 2024-08-02 9:50:38 PM | Chg. -0.030 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -0.60% | 0 Turnover: 0.000 |
5.040Bid Size: 3,200 | 5.050Ask Size: 3,200 | 5.260 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:38 PM | 5.010 | 0 |
| 2024-08-02 | 9:20:48 PM | 4.940 | 0 |
| 2024-08-02 | 8:50:29 PM | 4.900 | 0 |
| 2024-08-02 | 8:20:57 PM | 4.950 | 0 |
| 2024-08-02 | 7:50:42 PM | 4.950 | 0 |
| 2024-08-02 | 7:20:58 PM | 4.940 | 0 |
| 2024-08-02 | 7:05:25 PM | 4.930 | 0 |
| 2024-08-02 | 6:50:33 PM | 4.970 | 0 |
| 2024-08-02 | 6:35:27 PM | 4.920 | 0 |
| 2024-08-02 | 6:20:21 PM | 4.880 | 0 |
| 2024-08-02 | 6:05:21 PM | 4.880 | 0 |
| 2024-08-02 | 5:50:47 PM | 4.880 | 0 |
| 2024-08-02 | 5:35:27 PM | 4.850 | 0 |
All quotes in EUR
