BNP Paribas Knock-Out Aegon Ltd./ DE000PC97Z53 /
| 7/16/2024 3:21:10 PM | Chg. +0.080 | Volume | Bid4:38:18 PM | Ask4:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | +3.19% | 0 Turnover: 0.000 |
2.560Bid Size: 20,000 | 2.570Ask Size: 20,000 | 2.590 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:21:10 PM | 2.590 | 0 |
| 7/16/2024 | 2:21:15 PM | 2.570 | 0 |
| 7/16/2024 | 1:21:09 PM | 2.570 | 0 |
| 7/16/2024 | 12:21:12 PM | 2.550 | 0 |
| 7/16/2024 | 11:21:07 AM | 2.560 | 0 |
| 7/16/2024 | 10:21:02 AM | 2.580 | 0 |
| 7/16/2024 | 9:21:01 AM | 2.580 | 0 |
| 7/16/2024 | 8:20:58 AM | 2.540 | 0 |
| 7/15/2024 | 9:20:41 PM | 2.510 | 0 |
| 7/15/2024 | 8:20:54 PM | 2.520 | 0 |
| 7/15/2024 | 7:20:58 PM | 2.540 | 0 |
| 7/15/2024 | 6:20:58 PM | 2.540 | 0 |
| 7/15/2024 | 5:21:19 PM | 2.500 | 0 |
All quotes in EUR
