| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:56 AM | 2.620 | 0 |
| 2024-10-03 | 7:21:30 PM | 2.640 | 0 |
| 2024-10-03 | 6:21:22 PM | 2.610 | 0 |
| 2024-10-03 | 5:21:04 PM | 2.610 | 0 |
| 2024-10-03 | 4:21:02 PM | 2.590 | 0 |
| 2024-10-03 | 3:21:36 PM | 2.590 | 0 |
| 2024-10-03 | 2:21:40 PM | 2.590 | 0 |
| 2024-10-03 | 1:21:05 PM | 2.570 | 0 |
| 2024-10-03 | 12:21:37 PM | 2.580 | 0 |
| 2024-10-03 | 11:21:07 AM | 2.590 | 0 |
| 2024-10-03 | 10:20:58 AM | 2.600 | 0 |
| 2024-10-03 | 9:20:58 AM | 2.560 | 0 |
| 2024-10-03 | 8:20:56 AM | 2.530 | 0 |