| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:58 AM | 2.520 | 0 |
| 2024-07-25 | 9:20:39 PM | 2.530 | 0 |
| 2024-07-25 | 8:20:56 PM | 2.520 | 0 |
| 2024-07-25 | 7:20:56 PM | 2.510 | 0 |
| 2024-07-25 | 6:20:56 PM | 2.510 | 0 |
| 2024-07-25 | 5:21:13 PM | 2.550 | 0 |
| 2024-07-25 | 4:21:09 PM | 2.570 | 0 |
| 2024-07-25 | 3:21:11 PM | 2.580 | 0 |
| 2024-07-25 | 2:21:10 PM | 2.610 | 0 |
| 2024-07-25 | 1:21:06 PM | 2.630 | 0 |
| 2024-07-25 | 12:21:11 PM | 2.630 | 0 |
| 2024-07-25 | 11:21:09 AM | 2.620 | 0 |
| 2024-07-25 | 10:21:05 AM | 2.620 | 0 |