BNP Paribas Knock-Out Aegon Ltd./ DE000PC97Z53 /
| 7/31/2024 4:21:11 PM | Chg. -0.020 | Volume | Bid5:01:51 PM | Ask5:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -0.84% | 0 Turnover: 0.000 |
2.370Bid Size: 20,000 | 2.380Ask Size: 20,000 | 2.360 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:11 PM | 2.360 | 0 |
| 7/31/2024 | 3:21:11 PM | 2.360 | 0 |
| 7/31/2024 | 2:21:12 PM | 2.350 | 0 |
| 7/31/2024 | 1:21:11 PM | 2.350 | 0 |
| 7/31/2024 | 12:21:12 PM | 2.320 | 0 |
| 7/31/2024 | 11:21:14 AM | 2.300 | 0 |
| 7/31/2024 | 10:21:01 AM | 2.300 | 0 |
| 7/31/2024 | 9:21:03 AM | 2.360 | 0 |
| 7/31/2024 | 8:20:58 AM | 2.350 | 0 |
| 7/30/2024 | 9:20:41 PM | 2.380 | 0 |
| 7/30/2024 | 8:20:57 PM | 2.380 | 0 |
| 7/30/2024 | 7:21:01 PM | 2.390 | 0 |
| 7/30/2024 | 6:20:58 PM | 2.390 | 0 |
All quotes in EUR
