BNP Paribas Knock-Out Aegon Ltd./ DE000PC97Z53 /
| 31/07/2024 16:21:11 | Chg. -0.020 | Volume | Bid17:01:51 | Ask17:01:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -0.84% | 0 Turnover: 0.000 |
2.370Bid Size: 20,000 | 2.380Ask Size: 20,000 | 2.360 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:11 | 2.360 | 0 |
| 31/07/2024 | 15:21:11 | 2.360 | 0 |
| 31/07/2024 | 14:21:12 | 2.350 | 0 |
| 31/07/2024 | 13:21:11 | 2.350 | 0 |
| 31/07/2024 | 12:21:12 | 2.320 | 0 |
| 31/07/2024 | 11:21:14 | 2.300 | 0 |
| 31/07/2024 | 10:21:01 | 2.300 | 0 |
| 31/07/2024 | 09:21:03 | 2.360 | 0 |
| 31/07/2024 | 08:20:58 | 2.350 | 0 |
| 30/07/2024 | 21:20:41 | 2.380 | 0 |
| 30/07/2024 | 20:20:57 | 2.380 | 0 |
| 30/07/2024 | 19:21:01 | 2.390 | 0 |
| 30/07/2024 | 18:20:58 | 2.390 | 0 |
All quotes in EUR
