BNP Paribas Knock-Out Aegon Ltd./ DE000PC91BM1 /
| 2024-07-30 9:20:42 PM | Chg. -0.020 | Volume | Bid9:46:32 PM | Ask9:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -0.69% | 0 Turnover: 0.000 |
2.870Bid Size: 4,000 | 2.910Ask Size: 4,000 | 2.930 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:42 PM | 2.880 | 0 |
| 2024-07-30 | 8:20:58 PM | 2.880 | 0 |
| 2024-07-30 | 7:21:01 PM | 2.890 | 0 |
| 2024-07-30 | 6:20:58 PM | 2.890 | 0 |
| 2024-07-30 | 5:21:10 PM | 2.890 | 0 |
| 2024-07-30 | 4:21:10 PM | 2.870 | 0 |
| 2024-07-30 | 3:21:06 PM | 2.860 | 0 |
| 2024-07-30 | 2:21:10 PM | 2.900 | 0 |
| 2024-07-30 | 1:21:11 PM | 2.900 | 0 |
| 2024-07-30 | 12:21:09 PM | 2.910 | 0 |
| 2024-07-30 | 11:21:12 AM | 2.920 | 0 |
| 2024-07-30 | 10:21:02 AM | 2.930 | 0 |
| 2024-07-30 | 9:21:01 AM | 2.920 | 0 |
All quotes in EUR
