BNP Paribas Knock-Out Aegon Ltd./ DE000PC91BM1 /
| 8/14/2024 9:20:41 PM | Chg. -0.040 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -1.23% | 0 Turnover: 0.000 |
3.180Bid Size: 4,000 | 3.220Ask Size: 4,000 | 3.260 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:20:41 PM | 3.200 | 0 |
| 8/14/2024 | 8:20:58 PM | 3.180 | 0 |
| 8/14/2024 | 7:20:57 PM | 3.200 | 0 |
| 8/14/2024 | 6:20:53 PM | 3.190 | 0 |
| 8/14/2024 | 5:21:10 PM | 3.200 | 0 |
| 8/14/2024 | 4:21:07 PM | 3.210 | 0 |
| 8/14/2024 | 3:21:11 PM | 3.220 | 0 |
| 8/14/2024 | 2:21:11 PM | 3.220 | 0 |
| 8/14/2024 | 1:21:08 PM | 3.230 | 0 |
| 8/14/2024 | 12:21:10 PM | 3.230 | 0 |
| 8/14/2024 | 11:21:11 AM | 3.220 | 0 |
| 8/14/2024 | 10:21:03 AM | 3.260 | 0 |
| 8/14/2024 | 9:21:03 AM | 3.240 | 0 |
All quotes in EUR
