BNP Paribas Knock-Out Aegon Ltd./ DE000PC91BM1 /
| 2024-07-16 10:21:01 AM | Chg. +0.070 | Volume | Bid11:05:15 AM | Ask11:05:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +2.33% | 0 Turnover: 0.000 |
3.060Bid Size: 20,000 | 3.070Ask Size: 20,000 | 3.080 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:01 AM | 3.080 | 0 |
| 2024-07-16 | 9:21:01 AM | 3.070 | 0 |
| 2024-07-16 | 8:20:58 AM | 3.040 | 0 |
| 2024-07-15 | 9:20:41 PM | 3.010 | 0 |
| 2024-07-15 | 8:20:56 PM | 3.020 | 0 |
| 2024-07-15 | 7:20:58 PM | 3.040 | 0 |
| 2024-07-15 | 6:20:58 PM | 3.040 | 0 |
| 2024-07-15 | 5:21:12 PM | 3.000 | 0 |
| 2024-07-15 | 4:21:09 PM | 2.990 | 0 |
| 2024-07-15 | 3:21:10 PM | 2.980 | 0 |
| 2024-07-15 | 2:21:13 PM | 2.950 | 0 |
| 2024-07-15 | 1:21:08 PM | 2.950 | 0 |
| 2024-07-15 | 12:21:11 PM | 2.940 | 0 |
All quotes in EUR
