BNP Paribas Knock-Out Aegon Ltd./ DE000PC91BM1 /
| 14/08/2024 21:20:41 | Chg. -0.040 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -1.23% | 0 Turnover: 0.000 |
3.180Bid Size: 4,000 | 3.220Ask Size: 4,000 | 3.260 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:20:41 | 3.200 | 0 |
| 14/08/2024 | 20:20:58 | 3.180 | 0 |
| 14/08/2024 | 19:20:57 | 3.200 | 0 |
| 14/08/2024 | 18:20:53 | 3.190 | 0 |
| 14/08/2024 | 17:21:10 | 3.200 | 0 |
| 14/08/2024 | 16:21:07 | 3.210 | 0 |
| 14/08/2024 | 15:21:11 | 3.220 | 0 |
| 14/08/2024 | 14:21:11 | 3.220 | 0 |
| 14/08/2024 | 13:21:08 | 3.230 | 0 |
| 14/08/2024 | 12:21:10 | 3.230 | 0 |
| 14/08/2024 | 11:21:11 | 3.220 | 0 |
| 14/08/2024 | 10:21:03 | 3.260 | 0 |
| 14/08/2024 | 09:21:03 | 3.240 | 0 |
All quotes in EUR
