BNP Paribas Knock-Out Aegon Ltd./ DE000PC9QZ92 /
| 7/31/2024 9:21:00 AM | Chg. -0.020 | Volume | Bid9:43:35 AM | Ask9:43:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -2.27% | 0 Turnover: 0.000 |
0.800Bid Size: 20,000 | 0.810Ask Size: 20,000 | 0.860 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:21:00 AM | 0.860 | 0 |
| 7/31/2024 | 8:20:55 AM | 0.850 | 0 |
| 7/30/2024 | 9:20:42 PM | 0.880 | 0 |
| 7/30/2024 | 8:20:58 PM | 0.880 | 0 |
| 7/30/2024 | 7:21:01 PM | 0.890 | 0 |
| 7/30/2024 | 6:20:58 PM | 0.890 | 0 |
| 7/30/2024 | 5:21:09 PM | 0.890 | 0 |
| 7/30/2024 | 4:21:10 PM | 0.870 | 0 |
| 7/30/2024 | 3:21:06 PM | 0.870 | 0 |
| 7/30/2024 | 2:21:09 PM | 0.900 | 0 |
| 7/30/2024 | 1:21:12 PM | 0.910 | 0 |
| 7/30/2024 | 12:21:09 PM | 0.910 | 0 |
| 7/30/2024 | 11:21:12 AM | 0.920 | 0 |
All quotes in EUR
