| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:20:59 AM | 0.910 | 0 |
| 7/29/2024 | 9:20:41 PM | 0.910 | 0 |
| 7/29/2024 | 8:20:54 PM | 0.900 | 0 |
| 7/29/2024 | 7:20:58 PM | 0.900 | 0 |
| 7/29/2024 | 6:20:57 PM | 0.910 | 0 |
| 7/29/2024 | 5:21:10 PM | 0.930 | 0 |
| 7/29/2024 | 4:21:08 PM | 0.930 | 0 |
| 7/29/2024 | 3:21:06 PM | 0.910 | 0 |
| 7/29/2024 | 2:21:11 PM | 0.900 | 0 |
| 7/29/2024 | 1:21:10 PM | 0.920 | 0 |
| 7/29/2024 | 12:21:07 PM | 0.900 | 0 |
| 7/29/2024 | 11:21:07 AM | 0.930 | 0 |
| 7/29/2024 | 10:21:02 AM | 0.930 | 0 |