BNP Paribas Knock-Out Aegon Ltd./ DE000PC3K5E4 /
16/08/2024 16:21:09 | Chg. -0.070 | Volume | Bid17:02:14 | Ask17:02:14 | High | Low |
---|---|---|---|---|---|---|
2.020EUR | -3.35% | 0 Turnover: 0.000 |
2.020Bid Size: 20,000 | 2.030Ask Size: 20,000 | 2.090 | 2.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:21:09 | 2.020 | 0 |
16/08/2024 | 15:21:13 | 2.040 | 0 |
16/08/2024 | 14:21:12 | 2.050 | 0 |
16/08/2024 | 13:21:15 | 2.050 | 0 |
16/08/2024 | 12:21:10 | 2.060 | 0 |
16/08/2024 | 11:21:12 | 2.050 | 0 |
16/08/2024 | 10:21:01 | 2.070 | 0 |
16/08/2024 | 09:21:01 | 2.090 | 0 |
16/08/2024 | 08:20:58 | 2.080 | 0 |
15/08/2024 | 21:20:41 | 2.090 | 0 |
15/08/2024 | 20:20:57 | 2.080 | 0 |
15/08/2024 | 19:20:56 | 2.080 | 0 |
15/08/2024 | 18:20:58 | 2.080 | 0 |
All quotes in EUR