| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:00 AM | 1.480 | 0 |
| 2024-11-06 | 9:20:42 PM | 1.510 | 0 |
| 2024-11-06 | 8:20:57 PM | 1.510 | 0 |
| 2024-11-06 | 7:20:56 PM | 1.490 | 0 |
| 2024-11-06 | 6:21:00 PM | 1.520 | 0 |
| 2024-11-06 | 5:21:20 PM | 1.520 | 0 |
| 2024-11-06 | 4:21:13 PM | 1.550 | 0 |
| 2024-11-06 | 3:21:13 PM | 1.590 | 0 |
| 2024-11-06 | 2:21:21 PM | 1.580 | 0 |
| 2024-11-06 | 1:21:18 PM | 1.620 | 0 |
| 2024-11-06 | 12:21:13 PM | 1.620 | 0 |
| 2024-11-06 | 11:21:14 AM | 1.630 | 0 |
| 2024-11-06 | 10:21:09 AM | 1.520 | 0 |