BNP Paribas Knock-Out Aegon Ltd./ DE000PC3K5E4 /
| 7/30/2024 9:20:41 PM | Chg. -0.020 | Volume | Bid9:44:46 PM | Ask9:44:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -1.05% | 0 Turnover: 0.000 |
1.870Bid Size: 4,000 | 1.910Ask Size: 4,000 | 1.930 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:20:41 PM | 1.880 | 0 |
| 7/30/2024 | 8:20:56 PM | 1.870 | 0 |
| 7/30/2024 | 7:21:00 PM | 1.880 | 0 |
| 7/30/2024 | 6:20:57 PM | 1.890 | 0 |
| 7/30/2024 | 5:21:10 PM | 1.890 | 0 |
| 7/30/2024 | 4:21:11 PM | 1.870 | 0 |
| 7/30/2024 | 3:21:08 PM | 1.860 | 0 |
| 7/30/2024 | 2:21:13 PM | 1.900 | 0 |
| 7/30/2024 | 1:21:12 PM | 1.900 | 0 |
| 7/30/2024 | 12:21:10 PM | 1.910 | 0 |
| 7/30/2024 | 11:21:11 AM | 1.910 | 0 |
| 7/30/2024 | 10:21:04 AM | 1.930 | 0 |
| 7/30/2024 | 9:21:00 AM | 1.920 | 0 |
All quotes in EUR
