BNP Paribas Knock-Out Aegon Ltd./ DE000PC3D7Y7 /
| 07/10/2024 15:21:22 | Chg. +0.020 | Volume | Bid15:57:48 | Ask15:57:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +1.03% | 0 Turnover: 0.000 |
1.990Bid Size: 20,000 | 2.000Ask Size: 20,000 | 2.000 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:21:22 | 1.960 | 0 |
| 07/10/2024 | 14:21:27 | 1.960 | 0 |
| 07/10/2024 | 13:21:21 | 1.970 | 0 |
| 07/10/2024 | 12:21:27 | 1.980 | 0 |
| 07/10/2024 | 11:21:31 | 2.000 | 0 |
| 07/10/2024 | 10:21:19 | 1.990 | 0 |
| 07/10/2024 | 09:21:20 | 1.940 | 0 |
| 07/10/2024 | 08:21:15 | 1.950 | 0 |
| 04/10/2024 | 21:20:53 | 1.940 | 0 |
| 04/10/2024 | 20:21:13 | 1.950 | 0 |
| 04/10/2024 | 19:21:14 | 1.950 | 0 |
| 04/10/2024 | 18:21:14 | 1.950 | 0 |
| 04/10/2024 | 17:21:32 | 1.960 | 0 |
All quotes in EUR
