| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:21:25 AM | 2.310 | 0 |
| 2024-08-28 | 9:21:22 AM | 2.300 | 0 |
| 2024-08-28 | 8:21:16 AM | 2.330 | 0 |
| 2024-08-27 | 9:20:50 PM | 2.340 | 0 |
| 2024-08-27 | 8:21:16 PM | 2.340 | 0 |
| 2024-08-27 | 7:21:19 PM | 2.370 | 0 |
| 2024-08-27 | 6:21:16 PM | 2.360 | 0 |
| 2024-08-27 | 5:21:34 PM | 2.350 | 0 |
| 2024-08-27 | 4:21:28 PM | 2.350 | 0 |
| 2024-08-27 | 3:21:27 PM | 2.350 | 0 |
| 2024-08-27 | 2:21:32 PM | 2.350 | 0 |
| 2024-08-27 | 1:21:30 PM | 2.370 | 0 |
| 2024-08-27 | 12:21:27 PM | 2.420 | 0 |