BNP Paribas Knock-Out Aegon Ltd./ DE000PN3EAU9 /
| 2024-07-30 9:20:30 PM | Chg. +0.020 | Volume | Bid9:52:49 PM | Ask9:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +1.03% | 0 Turnover: 0.000 |
1.970Bid Size: 4,000 | 2.010Ask Size: 4,000 | 1.980 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:30 PM | 1.960 | 0 |
| 2024-07-30 | 8:20:55 PM | 1.970 | 0 |
| 2024-07-30 | 7:20:27 PM | 1.960 | 0 |
| 2024-07-30 | 6:21:08 PM | 1.960 | 0 |
| 2024-07-30 | 5:21:05 PM | 1.950 | 0 |
| 2024-07-30 | 4:21:16 PM | 1.970 | 0 |
| 2024-07-30 | 3:21:13 PM | 1.980 | 0 |
| 2024-07-30 | 2:21:05 PM | 1.940 | 0 |
| 2024-07-30 | 1:21:06 PM | 1.940 | 0 |
| 2024-07-30 | 12:21:02 PM | 1.930 | 0 |
| 2024-07-30 | 11:21:04 AM | 1.930 | 0 |
| 2024-07-30 | 10:20:55 AM | 1.910 | 0 |
| 2024-07-30 | 9:20:55 AM | 1.920 | 0 |
All quotes in EUR
