BNP Paribas Knock-Out Aegon Ltd./ DE000PE4R061 /
| 2024-07-30 9:20:23 PM | Chg. -0.020 | Volume | Bid9:44:47 PM | Ask9:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -3.57% | 0 Turnover: 0.000 |
0.530Bid Size: 5,661 | 0.570Ask Size: 5,264 | 0.590 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:23 PM | 0.540 | 0 |
| 2024-07-30 | 8:20:41 PM | 0.530 | 0 |
| 2024-07-30 | 7:20:23 PM | 0.550 | 0 |
| 2024-07-30 | 6:20:54 PM | 0.550 | 0 |
| 2024-07-30 | 5:20:52 PM | 0.550 | 0 |
| 2024-07-30 | 4:21:04 PM | 0.530 | 0 |
| 2024-07-30 | 3:21:00 PM | 0.520 | 0 |
| 2024-07-30 | 2:20:54 PM | 0.560 | 0 |
| 2024-07-30 | 1:20:51 PM | 0.560 | 0 |
| 2024-07-30 | 12:20:51 PM | 0.570 | 0 |
| 2024-07-30 | 11:20:50 AM | 0.580 | 0 |
| 2024-07-30 | 10:20:41 AM | 0.590 | 0 |
| 2024-07-30 | 9:20:42 AM | 0.580 | 0 |
All quotes in EUR
