BNP Paribas Knock-Out ADSK/ DE000PN7WL16 /
| 7/9/2024 11:53:51 AM | Chg. -0.08 | Volume | Bid1:30:37 PM | Ask1:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.66EUR | -1.19% | - Turnover: - |
6.84Bid Size: 2,100 | 6.94Ask Size: 2,100 | 6.67 | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:53:51 AM | 6.66 | 0 |
| 7/9/2024 | 9:47:55 AM | 6.67 | 0 |
| 7/8/2024 | 9:42:30 PM | 6.74 | 0 |
| 7/8/2024 | 8:42:49 PM | 6.78 | 0 |
| 7/8/2024 | 7:42:54 PM | 6.73 | 0 |
| 7/8/2024 | 6:43:08 PM | 6.80 | 0 |
| 7/8/2024 | 5:48:58 PM | 6.77 | 0 |
| 7/8/2024 | 3:57:25 PM | 6.91 | 0 |
| 7/8/2024 | 1:58:56 PM | 6.77 | 0 |
| 7/8/2024 | 11:54:38 AM | 6.74 | 0 |
| 7/8/2024 | 9:44:57 AM | 6.76 | 0 |
| 7/5/2024 | 9:37:27 PM | 6.78 | 0 |
| 7/5/2024 | 8:37:51 PM | 6.74 | 0 |
All quotes in EUR
