BNP Paribas Knock-Out ADS/ DE000BP1HY03 /
| 10/2/2024 6:50:15 PM | Chg. +0.370 | Volume | Bid7:10:17 PM | Ask7:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.050EUR | +1.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.330 | 18.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:50:15 PM | 19.050 | 0 |
| 10/2/2024 | 6:20:26 PM | 19.070 | 0 |
| 10/2/2024 | 5:50:13 PM | 19.080 | 0 |
| 10/2/2024 | 5:20:44 PM | 19.030 | 0 |
| 10/2/2024 | 4:50:14 PM | 19.070 | 0 |
| 10/2/2024 | 4:20:52 PM | 18.910 | 0 |
| 10/2/2024 | 3:50:14 PM | 18.900 | 0 |
| 10/2/2024 | 3:21:17 PM | 18.880 | 0 |
| 10/2/2024 | 2:50:11 PM | 18.960 | 0 |
| 10/2/2024 | 2:20:38 PM | 18.920 | 0 |
| 10/2/2024 | 1:20:49 PM | 19.040 | 0 |
| 10/2/2024 | 12:50:12 PM | 19.130 | 0 |
| 10/2/2024 | 12:20:36 PM | 19.100 | 0 |
All quotes in EUR
