BNP Paribas Knock-Out ADS/ DE000BP1HY03 /
| 2024-11-04 12:38:36 PM | Chg. -0.07 | Volume | Bid1:05:10 PM | Ask1:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.49EUR | -0.40% | - Turnover: - |
17.54Bid Size: 8,000 | 17.55Ask Size: 8,000 | 17.68 | 17.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:38:36 PM | 17.49 | 0 |
| 2024-11-04 | 11:36:29 AM | 17.60 | 0 |
| 2024-11-04 | 8:18:27 AM | 17.68 | 0 |
| 2024-11-01 | 5:46:24 PM | 17.56 | 0 |
| 2024-11-01 | 4:34:31 PM | 17.58 | 0 |
| 2024-11-01 | 3:35:32 PM | 17.55 | 0 |
| 2024-11-01 | 2:34:20 PM | 17.49 | 0 |
| 2024-11-01 | 1:34:24 PM | 17.43 | 0 |
| 2024-11-01 | 12:34:23 PM | 17.45 | 0 |
| 2024-11-01 | 11:34:35 AM | 17.39 | 0 |
| 2024-11-01 | 8:15:50 AM | 17.28 | 0 |
| 2024-10-31 | 5:46:27 PM | 17.31 | 0 |
| 2024-10-31 | 4:34:45 PM | 17.17 | 0 |
All quotes in EUR
