BNP Paribas Knock-Out ADS/ DE000PG4D6Y9 /
| 10/2/2024 5:47:23 PM | Chg. -0.36 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.95EUR | -3.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.18 | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:47:23 PM | 10.95 | 0 |
| 10/2/2024 | 4:48:51 PM | 11.01 | 0 |
| 10/2/2024 | 3:53:58 PM | 11.18 | 0 |
| 10/2/2024 | 2:50:28 PM | 11.04 | 0 |
| 10/2/2024 | 1:50:20 PM | 11.00 | 0 |
| 10/2/2024 | 12:43:12 PM | 10.92 | 0 |
| 10/2/2024 | 11:47:11 AM | 10.84 | 0 |
| 10/2/2024 | 9:48:43 AM | 10.74 | 0 |
| 10/1/2024 | 4:35:46 PM | 11.31 | 0 |
| 10/1/2024 | 3:36:45 PM | 10.96 | 0 |
| 10/1/2024 | 2:35:39 PM | 10.79 | 0 |
| 10/1/2024 | 1:38:07 PM | 10.80 | 0 |
| 10/1/2024 | 11:46:39 AM | 10.86 | 0 |
All quotes in EUR
