| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:48:26 PM | 12.83 | 0 |
| 2024-10-31 | 3:54:57 PM | 12.98 | 0 |
| 2024-10-31 | 2:51:28 PM | 12.82 | 0 |
| 2024-10-31 | 1:50:12 PM | 12.75 | 0 |
| 2024-10-31 | 12:42:43 PM | 12.78 | 0 |
| 2024-10-31 | 11:47:26 AM | 12.76 | 0 |
| 2024-10-31 | 9:46:58 AM | 12.86 | 0 |
| 2024-10-30 | 5:46:39 PM | 12.53 | 0 |
| 2024-10-30 | 4:48:56 PM | 12.48 | 0 |
| 2024-10-30 | 3:56:36 PM | 12.47 | 0 |
| 2024-10-30 | 2:51:36 PM | 12.52 | 0 |