BNP Paribas Knock-Out ADS/ DE000PG4D6Y9 /
| 02/10/2024 17:47:23 | Chg. -0.36 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 10.95EUR | -3.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.18 | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:47:23 | 10.95 | 0 |
| 02/10/2024 | 16:48:51 | 11.01 | 0 |
| 02/10/2024 | 15:53:58 | 11.18 | 0 |
| 02/10/2024 | 14:50:28 | 11.04 | 0 |
| 02/10/2024 | 13:50:20 | 11.00 | 0 |
| 02/10/2024 | 12:43:12 | 10.92 | 0 |
| 02/10/2024 | 11:47:11 | 10.84 | 0 |
| 02/10/2024 | 09:48:43 | 10.74 | 0 |
| 01/10/2024 | 16:35:46 | 11.31 | 0 |
| 01/10/2024 | 15:36:45 | 10.96 | 0 |
| 01/10/2024 | 14:35:39 | 10.79 | 0 |
| 01/10/2024 | 13:38:07 | 10.80 | 0 |
| 01/10/2024 | 11:46:39 | 10.86 | 0 |
All quotes in EUR
